HSBC TUR.WAR.OP.END. FMC1/ DE000HS81624 /
| 15.11.2024 21:35:24 | Zm. +0,0200 | Wolumen | Bid21:59:40 | Ask21:59:40 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 2,1900EUR | +0,92% | - Obrót: - |
2,2500Wolumen Bid: 15 600 | 2,2900Wolumen Ask: 15 600 | 2,2300 | 2,1900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.11.2024 | 21:35:24 | 2,1900 | 0 |
| 15.11.2024 | 19:35:35 | 2,2000 | 0 |
| 15.11.2024 | 17:35:56 | 2,2300 | 0 |
| 15.11.2024 | 15:35:30 | 2,2300 | 0 |
| 15.11.2024 | 13:37:31 | 2,2300 | 0 |
| 15.11.2024 | 11:37:21 | 2,2300 | 0 |
| 15.11.2024 | 09:35:39 | 2,2300 | 0 |
| 15.11.2024 | 08:01:52 | 2,2300 | 0 |
| 14.11.2024 | 21:35:22 | 2,1700 | 0 |
| 14.11.2024 | 19:36:52 | 2,1900 | 0 |
| 14.11.2024 | 17:37:11 | 2,0700 | 0 |
| 14.11.2024 | 15:37:10 | 2,0900 | 0 |
| 14.11.2024 | 13:37:31 | 2,1800 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
