HSBC TUR.WAR.OP.END. FMC1/ DE000HS2UKZ0 /
| 06/08/2024 21:36:08 | Var. +0.0700 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 3.0500EUR | +2.35% | - Fatturato: - |
2.9900Quantità in denaro: 15,000 | 3.0300Quantità in lettera: 15,000 | 3.1500 | 2.9800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 21:36:08 | 3.0500 | 0 |
| 06/08/2024 | 19:35:53 | 2.9800 | 0 |
| 06/08/2024 | 17:36:26 | 2.9900 | 0 |
| 06/08/2024 | 15:36:42 | 3.1200 | 0 |
| 06/08/2024 | 13:36:36 | 3.1200 | 0 |
| 06/08/2024 | 11:36:32 | 3.1200 | 0 |
| 06/08/2024 | 09:36:23 | 3.1500 | 0 |
| 06/08/2024 | 08:10:21 | 3.1400 | 0 |
| 05/08/2024 | 21:37:14 | 2.9800 | 0 |
| 05/08/2024 | 19:37:09 | 3.0000 | 0 |
| 05/08/2024 | 17:36:17 | 3.0200 | 0 |
| 05/08/2024 | 15:36:18 | 2.9300 | 0 |
| 05/08/2024 | 13:35:57 | 3.1600 | 0 |
Tutte le quotazioni in EUR
