HSBC TUR.WAR.OP.END. FMC1/ DE000HS2UKZ0 /
| 31/07/2024 19:37:38 | Var. +0.0500 | Volume | Denaro20:58:00 | Lettera20:58:00 | Max | Min |
|---|---|---|---|---|---|---|
| 4.0400EUR | +1.25% | - Fatturato: - |
4.1000Quantità in denaro: 15,000 | 4.1100Quantità in lettera: 15,000 | 4.1400 | 4.0300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 19:37:38 | 4.0400 | 0 |
| 31/07/2024 | 17:37:31 | 4.0400 | 0 |
| 31/07/2024 | 15:37:13 | 4.0300 | 0 |
| 31/07/2024 | 13:37:16 | 4.1300 | 0 |
| 31/07/2024 | 11:35:55 | 4.1300 | 0 |
| 31/07/2024 | 09:35:13 | 4.1400 | 0 |
| 31/07/2024 | 08:01:45 | 4.0400 | 0 |
| 30/07/2024 | 21:35:49 | 3.9900 | 0 |
| 30/07/2024 | 19:37:24 | 4.0200 | 0 |
| 30/07/2024 | 17:37:06 | 4.0400 | 0 |
| 30/07/2024 | 15:36:13 | 4.2400 | 0 |
| 30/07/2024 | 13:36:18 | 4.2100 | 0 |
| 30/07/2024 | 11:35:04 | 4.2100 | 0 |
Tutte le quotazioni in EUR
