HSBC TUR.WAR.OP.END. FMC1/ DE000HS2UKZ0 /
| 7/31/2024 7:37:38 PM | Chg. +0.0500 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.0400EUR | +1.25% | - Turnover: - |
4.0400Bid Size: 15,000 | 4.0500Ask Size: 15,000 | 4.1400 | 4.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:37:38 PM | 4.0400 | 0 |
| 7/31/2024 | 5:37:31 PM | 4.0400 | 0 |
| 7/31/2024 | 3:37:13 PM | 4.0300 | 0 |
| 7/31/2024 | 1:37:16 PM | 4.1300 | 0 |
| 7/31/2024 | 11:35:55 AM | 4.1300 | 0 |
| 7/31/2024 | 9:35:13 AM | 4.1400 | 0 |
| 7/31/2024 | 8:01:45 AM | 4.0400 | 0 |
| 7/30/2024 | 9:35:49 PM | 3.9900 | 0 |
| 7/30/2024 | 7:37:24 PM | 4.0200 | 0 |
| 7/30/2024 | 5:37:06 PM | 4.0400 | 0 |
| 7/30/2024 | 3:36:13 PM | 4.2400 | 0 |
| 7/30/2024 | 1:36:18 PM | 4.2100 | 0 |
| 7/30/2024 | 11:35:04 AM | 4.2100 | 0 |
All quotes in EUR
