HSBC TUR.WAR.OP.END. FMC1/ DE000HS2UKZ0 /
| 13/11/2024 08:02:20 | Chg. -0.0200 | Volume | Bid09:02:05 | Ask09:02:05 | High | Low |
|---|---|---|---|---|---|---|
| 4.3500EUR | -0.46% | - Turnover: - |
4.3600Bid Size: 10,000 | 4.4900Ask Size: 10,000 | 4.3500 | 4.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 08:02:20 | 4.3500 | 0 |
| 12/11/2024 | 21:35:34 | 4.3700 | 0 |
| 12/11/2024 | 19:36:01 | 4.2900 | 0 |
| 12/11/2024 | 17:36:19 | 4.3100 | 0 |
| 12/11/2024 | 15:35:00 | 4.4700 | 0 |
| 12/11/2024 | 13:37:16 | 4.4700 | 0 |
| 12/11/2024 | 11:35:54 | 4.4700 | 0 |
| 12/11/2024 | 09:35:54 | 4.4700 | 0 |
| 12/11/2024 | 08:01:56 | 4.4700 | 0 |
| 11/11/2024 | 21:37:13 | 4.5200 | 0 |
| 11/11/2024 | 19:37:12 | 4.4900 | 0 |
| 11/11/2024 | 17:37:05 | 4.4800 | 0 |
| 11/11/2024 | 15:36:53 | 4.3400 | 0 |
All quotes in EUR
