HSBC TUR.WAR.OP.END. FMC1/ DE000HG1DC74 /
| 2024-08-05 9:36:37 PM | Chg. +0.280 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.200EUR | +4.73% | 35,000 Turnover: 215,050 |
6.230Bid Size: 10,000 | 6.270Ask Size: 10,000 | 6.370 | 6.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:36:37 PM | 6.200 | 0 |
| 2024-08-05 | 7:36:15 PM | 6.170 | 0 |
| 2024-08-05 | 5:36:26 PM | 6.140 | 0 |
| 2024-08-05 | 3:36:33 PM | 6.370 | 0 |
| 2024-08-05 | 1:37:14 PM | 6.170 | 0 |
| 2024-08-05 | 11:37:33 AM | 6.170 | 0 |
| 2024-08-05 | 10:30:33 AM | 6.090 | 5,000 |
| 2024-08-05 | 10:09:57 AM | 6.160 | 10,000 |
| 2024-08-05 | 10:02:13 AM | 6.200 | 10,000 |
| 2024-08-05 | 9:37:09 AM | 6.200 | 0 |
| 2024-08-05 | 8:10:29 AM | 6.100 | 5,000 |
| 2024-08-05 | 8:10:24 AM | 6.100 | 5,000 |
| 2024-08-05 | 8:08:52 AM | 6.000 | 0 |
All quotes in EUR
