HSBC TUR.WAR.OP.END. FIE/ DE000HG6R908 /
| 2024-07-30 1:35:59 PM | Chg. -0.080 | Volume | Bid3:04:31 PM | Ask3:04:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.860EUR | -1.01% | - Turnover: - |
7.840Bid Size: 10,000 | 7.940Ask Size: 10,000 | 7.860 | 7.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:35:59 PM | 7.860 | 0 |
| 2024-07-30 | 11:37:26 AM | 7.840 | 0 |
| 2024-07-30 | 9:37:31 AM | 7.640 | 0 |
| 2024-07-30 | 8:02:10 AM | 7.640 | 0 |
| 2024-07-29 | 9:35:18 PM | 7.940 | 0 |
| 2024-07-29 | 7:35:13 PM | 7.940 | 0 |
| 2024-07-29 | 3:35:53 PM | 7.940 | 0 |
| 2024-07-29 | 1:36:08 PM | 7.990 | 0 |
| 2024-07-29 | 11:36:22 AM | 7.990 | 0 |
| 2024-07-29 | 9:35:54 AM | 8.340 | 0 |
| 2024-07-29 | 8:02:28 AM | 8.520 | 0 |
| 2024-07-26 | 9:37:35 PM | 8.090 | 0 |
| 2024-07-26 | 7:36:52 PM | 8.090 | 0 |
All quotes in EUR
