HSBC TUR.WAR.OP.END. FIE/ DE000HG6BMB2 /
| 2024-07-30 3:36:38 PM | Chg. -0.050 | Volume | Bid4:08:12 PM | Ask4:08:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.120EUR | -0.23% | - Turnover: - |
22.290Bid Size: 10,000 | 22.390Ask Size: 10,000 | 22.120 | 21.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:36:38 PM | 22.120 | 0 |
| 2024-07-30 | 1:37:32 PM | 22.120 | 0 |
| 2024-07-30 | 11:37:23 AM | 22.090 | 0 |
| 2024-07-30 | 9:37:08 AM | 21.890 | 0 |
| 2024-07-30 | 8:02:12 AM | 21.890 | 0 |
| 2024-07-29 | 9:36:00 PM | 22.170 | 0 |
| 2024-07-29 | 7:36:58 PM | 22.170 | 0 |
| 2024-07-29 | 5:36:53 PM | 22.170 | 0 |
| 2024-07-29 | 3:37:31 PM | 22.200 | 0 |
| 2024-07-29 | 1:37:00 PM | 22.250 | 0 |
| 2024-07-29 | 11:36:52 AM | 22.250 | 0 |
| 2024-07-29 | 9:36:52 AM | 22.600 | 0 |
| 2024-07-29 | 8:02:28 AM | 22.770 | 0 |
All quotes in EUR
