HSBC TUR.WAR.OP.END. FIE/ DE000HG56514 /
| 2024-07-30 1:37:14 PM | Chg. -0.080 | Volume | Bid3:08:32 PM | Ask3:08:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.210EUR | -0.49% | - Turnover: - |
16.180Bid Size: 10,000 | 16.280Ask Size: 10,000 | 16.210 | 15.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:37:14 PM | 16.210 | 0 |
| 2024-07-30 | 11:37:19 AM | 16.180 | 0 |
| 2024-07-30 | 9:37:22 AM | 15.990 | 0 |
| 2024-07-30 | 8:02:11 AM | 15.990 | 0 |
| 2024-07-29 | 9:36:33 PM | 16.290 | 0 |
| 2024-07-29 | 7:36:43 PM | 16.290 | 0 |
| 2024-07-29 | 3:35:25 PM | 16.290 | 0 |
| 2024-07-29 | 1:36:03 PM | 16.340 | 0 |
| 2024-07-29 | 11:36:41 AM | 16.340 | 0 |
| 2024-07-29 | 9:37:13 AM | 16.690 | 0 |
| 2024-07-29 | 8:02:27 AM | 16.860 | 0 |
| 2024-07-26 | 9:35:22 PM | 16.430 | 0 |
| 2024-07-26 | 7:35:11 PM | 16.430 | 0 |
All quotes in EUR
