HSBC TUR.WAR.OP.END. FFV/ DE000HS6ZVS2 /
07/10/2024 21:35:47 | Chg. -0.1100 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
---|---|---|---|---|---|---|
4.9000EUR | -2.20% | - Turnover: - |
4.8500Bid Size: 25,000 | 4.9800Ask Size: 25,000 | 4.9900 | 4.9000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/10/2024 | 21:35:47 | 4.9000 | 0 |
07/10/2024 | 19:36:40 | 4.9900 | 0 |
07/10/2024 | 17:36:01 | 4.9900 | 0 |
07/10/2024 | 15:35:44 | 4.9700 | 0 |
07/10/2024 | 13:35:05 | 4.9700 | 0 |
07/10/2024 | 11:35:05 | 4.9700 | 0 |
07/10/2024 | 09:35:25 | 4.9700 | 0 |
07/10/2024 | 08:01:48 | 4.9700 | 0 |
04/10/2024 | 21:35:23 | 5.0100 | 0 |
04/10/2024 | 19:35:16 | 4.9600 | 0 |
04/10/2024 | 17:35:12 | 4.9400 | 0 |
04/10/2024 | 15:36:41 | 5.0000 | 0 |
04/10/2024 | 13:35:01 | 4.9400 | 0 |
All quotes in EUR