| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 11:35:10 | 4,8900 | 0 |
| 04.10.2024 | 09:35:43 | 4,8700 | 0 |
| 04.10.2024 | 08:01:53 | 4,8700 | 0 |
| 03.10.2024 | 21:37:36 | 4,7700 | 0 |
| 03.10.2024 | 19:37:24 | 4,8500 | 0 |
| 03.10.2024 | 17:36:09 | 4,8800 | 0 |
| 03.10.2024 | 15:35:52 | 4,8800 | 0 |
| 03.10.2024 | 13:36:00 | 4,9900 | 0 |
| 03.10.2024 | 11:36:28 | 4,9100 | 0 |
| 03.10.2024 | 09:35:40 | 4,9100 | 0 |
| 03.10.2024 | 08:01:43 | 4,9100 | 0 |