HSBC TUR.WAR.OP.END. FFV/ DE000HS18188 /
| 12/11/2024 21:37:15 | Chg. +0.110 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 12.340EUR | +0.90% | - Turnover: - |
12.420Bid Size: 25,000 | 12.550Ask Size: 25,000 | 12.390 | 12.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:37:15 | 12.340 | 0 |
| 12/11/2024 | 19:36:58 | 12.390 | 0 |
| 12/11/2024 | 17:37:31 | 12.390 | 0 |
| 12/11/2024 | 15:36:45 | 12.390 | 0 |
| 12/11/2024 | 13:36:25 | 12.280 | 0 |
| 12/11/2024 | 11:35:03 | 12.280 | 0 |
| 12/11/2024 | 09:36:52 | 12.280 | 0 |
| 12/11/2024 | 08:02:00 | 12.280 | 0 |
| 11/11/2024 | 21:37:26 | 12.230 | 0 |
| 11/11/2024 | 19:36:13 | 12.280 | 0 |
| 11/11/2024 | 17:35:08 | 12.270 | 0 |
| 11/11/2024 | 15:36:07 | 12.210 | 0 |
| 11/11/2024 | 13:35:39 | 12.210 | 0 |
All quotes in EUR
