HSBC TUR.WAR.OP.END. FFV/ DE000HS181A0 /
| 08/10/2024 09:36:18 | Chg. -0.070 | Volume | Bid09:56:39 | Ask09:56:39 | High | Low |
|---|---|---|---|---|---|---|
| 8.560EUR | -0.81% | - Turnover: - |
8.580Bid Size: 10,000 | 8.820Ask Size: 10,000 | 8.560 | 8.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 09:36:18 | 8.560 | 0 |
| 08/10/2024 | 08:11:05 | 8.560 | 0 |
| 07/10/2024 | 21:36:27 | 8.630 | 0 |
| 07/10/2024 | 19:36:06 | 8.710 | 0 |
| 07/10/2024 | 17:36:53 | 8.710 | 0 |
| 07/10/2024 | 15:36:23 | 8.690 | 0 |
| 07/10/2024 | 13:36:24 | 8.700 | 0 |
| 07/10/2024 | 11:36:53 | 8.700 | 0 |
| 07/10/2024 | 09:37:02 | 8.700 | 0 |
| 07/10/2024 | 08:01:49 | 8.700 | 0 |
| 04/10/2024 | 21:35:06 | 8.740 | 0 |
| 04/10/2024 | 19:36:13 | 8.680 | 0 |
| 04/10/2024 | 17:35:45 | 8.670 | 0 |
All quotes in EUR
