| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 11:35:41 AM | 8.590 | 0 |
| 2024-10-04 | 9:35:42 AM | 8.580 | 0 |
| 2024-10-04 | 8:01:51 AM | 8.570 | 0 |
| 2024-10-03 | 9:37:32 PM | 8.480 | 0 |
| 2024-10-03 | 7:36:14 PM | 8.550 | 0 |
| 2024-10-03 | 5:36:09 PM | 8.560 | 0 |
| 2024-10-03 | 3:37:12 PM | 8.560 | 0 |
| 2024-10-03 | 1:37:14 PM | 8.690 | 0 |
| 2024-10-03 | 11:36:26 AM | 8.610 | 0 |
| 2024-10-03 | 9:37:02 AM | 8.610 | 0 |
| 2024-10-03 | 8:01:49 AM | 8.610 | 0 |