HSBC TUR.WAR.OP.END. FDX/ DE000HS2QE63 /
| 08/11/2024 19:36:13 | Var. +0.2600 | Volume | Denaro19:41:36 | Lettera19:41:36 | Max | Min |
|---|---|---|---|---|---|---|
| 4.5500EUR | +6.06% | - Fatturato: - |
4.5200Quantità in denaro: 25,000 | 4.5400Quantità in lettera: 25,000 | 4.5500 | 4.1700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 19:36:13 | 4.5500 | 0 |
| 08/11/2024 | 17:35:50 | 4.5500 | 0 |
| 08/11/2024 | 15:35:11 | 4.2200 | 0 |
| 08/11/2024 | 13:35:07 | 4.2300 | 0 |
| 08/11/2024 | 11:35:05 | 4.2100 | 0 |
| 08/11/2024 | 09:35:22 | 4.2100 | 0 |
| 08/11/2024 | 08:02:23 | 4.1700 | 0 |
| 07/11/2024 | 21:35:19 | 4.2900 | 0 |
| 07/11/2024 | 19:35:46 | 4.3100 | 0 |
| 07/11/2024 | 17:35:13 | 4.2100 | 0 |
| 07/11/2024 | 15:37:19 | 4.1200 | 0 |
| 07/11/2024 | 13:37:26 | 3.9800 | 0 |
| 07/11/2024 | 11:36:29 | 3.9400 | 0 |
Tutte le quotazioni in EUR
