HSBC TUR.WAR.OP.END. FDX/ DE000HS2QE48 /
| 02/08/2024 21:37:13 | Var. -0.610 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 7.790EUR | -7.26% | - Fatturato: - |
7.800Quantità in denaro: 50,000 | 7.840Quantità in lettera: 50,000 | 8.240 | 7.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:13 | 7.790 | 0 |
| 02/08/2024 | 19:37:38 | 7.800 | 0 |
| 02/08/2024 | 17:37:23 | 7.650 | 0 |
| 02/08/2024 | 15:35:59 | 7.830 | 0 |
| 02/08/2024 | 13:35:42 | 8.240 | 0 |
| 02/08/2024 | 11:35:32 | 8.240 | 0 |
| 02/08/2024 | 09:35:01 | 8.240 | 0 |
| 02/08/2024 | 08:01:43 | 8.240 | 0 |
| 01/08/2024 | 21:37:00 | 8.400 | 0 |
| 01/08/2024 | 19:35:03 | 8.400 | 0 |
| 01/08/2024 | 17:35:21 | 8.510 | 0 |
| 01/08/2024 | 15:35:50 | 8.970 | 0 |
| 01/08/2024 | 13:35:58 | 8.890 | 0 |
Tutte le quotazioni in EUR
