HSBC TUR.WAR.OP.END. FDX/ DE000HS2QE48 /
| 2024-08-02 9:37:13 PM | Chg. -0.610 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.790EUR | -7.26% | - Turnover: - |
7.800Bid Size: 50,000 | 7.840Ask Size: 50,000 | 8.240 | 7.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:13 PM | 7.790 | 0 |
| 2024-08-02 | 7:37:38 PM | 7.800 | 0 |
| 2024-08-02 | 5:37:23 PM | 7.650 | 0 |
| 2024-08-02 | 3:35:59 PM | 7.830 | 0 |
| 2024-08-02 | 1:35:42 PM | 8.240 | 0 |
| 2024-08-02 | 11:35:32 AM | 8.240 | 0 |
| 2024-08-02 | 9:35:01 AM | 8.240 | 0 |
| 2024-08-02 | 8:01:43 AM | 8.240 | 0 |
| 2024-08-01 | 9:37:00 PM | 8.400 | 0 |
| 2024-08-01 | 7:35:03 PM | 8.400 | 0 |
| 2024-08-01 | 5:35:21 PM | 8.510 | 0 |
| 2024-08-01 | 3:35:50 PM | 8.970 | 0 |
| 2024-08-01 | 1:35:58 PM | 8.890 | 0 |
All quotes in EUR
