HSBC TUR.WAR.OP.END. FDX/ DE000HG8URX1 /
| 08/11/2024 19:37:25 | Chg. +0.0300 | Volume | Bid20:27:45 | Ask20:27:45 | High | Low |
|---|---|---|---|---|---|---|
| 0.5200EUR | +6.12% | - Turnover: - |
0.5200Bid Size: 25,000 | 0.5300Ask Size: 25,000 | 0.5200 | 0.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:37:25 | 0.5200 | 0 |
| 08/11/2024 | 17:37:14 | 0.5200 | 0 |
| 08/11/2024 | 15:37:17 | 0.4900 | 0 |
| 08/11/2024 | 13:37:23 | 0.4900 | 0 |
| 08/11/2024 | 11:37:33 | 0.4800 | 0 |
| 08/11/2024 | 09:36:50 | 0.4800 | 0 |
| 08/11/2024 | 08:02:24 | 0.4800 | 0 |
| 07/11/2024 | 21:37:11 | 0.4900 | 0 |
| 07/11/2024 | 19:35:57 | 0.4900 | 0 |
| 07/11/2024 | 17:35:13 | 0.4800 | 0 |
| 07/11/2024 | 15:37:27 | 0.4700 | 0 |
| 07/11/2024 | 13:37:28 | 0.4600 | 0 |
| 07/11/2024 | 11:37:28 | 0.4500 | 0 |
All quotes in EUR
