| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:35:33 PM | 0.3700 | 0 |
| 2024-11-05 | 1:36:15 PM | 0.3700 | 0 |
| 2024-11-05 | 11:35:44 AM | 0.3700 | 0 |
| 2024-11-05 | 9:36:11 AM | 0.3700 | 0 |
| 2024-11-05 | 8:02:12 AM | 0.3700 | 0 |
| 2024-11-04 | 9:35:24 PM | 0.3800 | 0 |
| 2024-11-04 | 7:35:10 PM | 0.3800 | 0 |
| 2024-11-04 | 5:35:20 PM | 0.3800 | 0 |
| 2024-11-04 | 3:35:02 PM | 0.4000 | 0 |
| 2024-11-04 | 1:35:28 PM | 0.4000 | 0 |
| 2024-11-04 | 11:35:33 AM | 0.4000 | 0 |
| 2024-11-04 | 9:35:08 AM | 0.3900 | 0 |
| 2024-11-04 | 8:01:40 AM | 0.3900 | 0 |