HSBC TUR.WAR.OP.END. FDX/ DE000HG79SS5 /
| 11/10/2024 21:36:40 | Var. +0.100 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 6.930EUR | +1.46% | - Fatturato: - |
6.870Quantità in denaro: 25,000 | 6.910Quantità in lettera: 25,000 | 7.030 | 6.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:36:40 | 6.930 | 0 |
| 11/10/2024 | 19:35:08 | 6.920 | 0 |
| 11/10/2024 | 17:36:09 | 7.030 | 0 |
| 11/10/2024 | 15:36:06 | 7.020 | 0 |
| 11/10/2024 | 13:36:28 | 6.850 | 0 |
| 11/10/2024 | 11:36:55 | 6.850 | 0 |
| 11/10/2024 | 09:36:53 | 6.850 | 0 |
| 11/10/2024 | 08:01:40 | 6.850 | 0 |
| 10/10/2024 | 21:35:58 | 6.830 | 0 |
| 10/10/2024 | 19:35:40 | 6.900 | 0 |
| 10/10/2024 | 17:35:58 | 6.940 | 0 |
| 10/10/2024 | 15:35:06 | 6.870 | 0 |
| 10/10/2024 | 13:35:21 | 6.870 | 0 |
Tutte le quotazioni in EUR
