HSBC TUR.WAR.OP.END. FDX/ DE000HG79SQ9 /
| 2024-07-10 9:35:20 PM | Chg. -0.270 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.590EUR | -2.49% | - Turnover: - |
10.740Bid Size: 20,000 | 10.780Ask Size: 20,000 | 10.810 | 10.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:35:20 PM | 10.590 | 0 |
| 2024-07-10 | 7:35:13 PM | 10.550 | 0 |
| 2024-07-10 | 5:36:59 PM | 10.490 | 0 |
| 2024-07-10 | 3:35:57 PM | 10.600 | 0 |
| 2024-07-10 | 1:35:00 PM | 10.810 | 0 |
| 2024-07-10 | 11:35:12 AM | 10.810 | 0 |
| 2024-07-10 | 9:35:00 AM | 10.810 | 0 |
| 2024-07-10 | 8:01:48 AM | 10.810 | 0 |
| 2024-07-09 | 9:36:09 PM | 10.860 | 0 |
| 2024-07-09 | 7:37:14 PM | 10.920 | 0 |
| 2024-07-09 | 5:37:08 PM | 10.860 | 0 |
| 2024-07-09 | 3:36:10 PM | 10.970 | 0 |
| 2024-07-09 | 1:36:14 PM | 11.060 | 0 |
All quotes in EUR
