HSBC TUR.WAR.OP.END. FDX/ DE000HG79SQ9 /
| 2024-11-15 9:36:05 PM | Chg. +0.100 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.720EUR | +0.94% | - Turnover: - |
10.740Bid Size: 20,000 | 10.780Ask Size: 20,000 | 10.720 | 10.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:05 PM | 10.720 | 0 |
| 2024-11-15 | 7:36:33 PM | 10.570 | 0 |
| 2024-11-15 | 5:36:50 PM | 10.640 | 0 |
| 2024-11-15 | 3:37:16 PM | 10.640 | 0 |
| 2024-11-15 | 1:37:07 PM | 10.390 | 0 |
| 2024-11-15 | 11:37:37 AM | 10.390 | 0 |
| 2024-11-15 | 9:37:36 AM | 10.390 | 0 |
| 2024-11-15 | 8:01:47 AM | 10.390 | 0 |
| 2024-11-14 | 9:37:21 PM | 10.620 | 0 |
| 2024-11-14 | 7:36:41 PM | 10.660 | 0 |
| 2024-11-14 | 5:35:25 PM | 10.660 | 0 |
| 2024-11-14 | 3:35:45 PM | 10.660 | 0 |
| 2024-11-14 | 1:35:17 PM | 10.560 | 0 |
All quotes in EUR
