HSBC TUR.WAR.OP.END. FDX/ DE000HG6KH26 /
| 2024-08-05 1:36:24 PM | Chg. -0.400 | Volume | Bid3:07:36 PM | Ask3:07:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.920EUR | -3.53% | - Turnover: - |
10.560Bid Size: 10,000 | 10.640Ask Size: 10,000 | 10.950 | 10.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:36:24 PM | 10.920 | 0 |
| 2024-08-05 | 11:36:01 AM | 10.920 | 0 |
| 2024-08-05 | 9:37:36 AM | 10.920 | 0 |
| 2024-08-05 | 8:07:26 AM | 10.950 | 0 |
| 2024-08-02 | 9:35:57 PM | 11.320 | 0 |
| 2024-08-02 | 7:36:21 PM | 11.320 | 0 |
| 2024-08-02 | 5:35:53 PM | 11.120 | 0 |
| 2024-08-02 | 3:35:24 PM | 11.380 | 0 |
| 2024-08-02 | 1:35:18 PM | 11.790 | 0 |
| 2024-08-02 | 11:35:11 AM | 11.810 | 0 |
| 2024-08-02 | 9:35:24 AM | 11.810 | 0 |
| 2024-08-02 | 8:01:44 AM | 11.810 | 0 |
| 2024-08-01 | 9:36:13 PM | 11.960 | 0 |
All quotes in EUR
