HSBC TUR.WAR.OP.END. FDX/ DE000HG5Q746 /
| 8/6/2024 9:36:51 AM | Chg. +0.370 | Volume | Bid11:27:59 AM | Ask11:27:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.550EUR | +3.04% | - Turnover: - |
12.500Bid Size: 10,000 | 12.580Ask Size: 10,000 | 12.550 | 12.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:36:51 AM | 12.550 | 0 |
| 8/6/2024 | 8:02:03 AM | 12.550 | 0 |
| 8/5/2024 | 9:35:20 PM | 12.180 | 0 |
| 8/5/2024 | 7:35:05 PM | 12.490 | 0 |
| 8/5/2024 | 5:35:25 PM | 12.460 | 0 |
| 8/5/2024 | 3:35:08 PM | 12.190 | 0 |
| 8/5/2024 | 1:35:58 PM | 12.770 | 0 |
| 8/5/2024 | 11:36:40 AM | 12.770 | 0 |
| 8/5/2024 | 9:36:04 AM | 12.770 | 0 |
| 8/5/2024 | 8:07:26 AM | 12.800 | 0 |
| 8/2/2024 | 9:35:00 PM | 13.160 | 0 |
| 8/2/2024 | 7:35:30 PM | 13.170 | 0 |
| 8/2/2024 | 5:35:17 PM | 12.950 | 0 |
All quotes in EUR
