HSBC TUR.WAR.OP.END. FDX/ DE000HG5Q746 /
| 2024-07-10 9:35:45 PM | Chg. -0.270 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.290EUR | -1.99% | - Turnover: - |
13.440Bid Size: 50,000 | 13.480Ask Size: 50,000 | 13.510 | 13.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:35:45 PM | 13.290 | 0 |
| 2024-07-10 | 7:35:10 PM | 13.250 | 0 |
| 2024-07-10 | 5:35:02 PM | 13.200 | 0 |
| 2024-07-10 | 3:35:01 PM | 13.370 | 0 |
| 2024-07-10 | 1:35:14 PM | 13.510 | 0 |
| 2024-07-10 | 11:37:02 AM | 13.510 | 0 |
| 2024-07-10 | 9:37:05 AM | 13.510 | 0 |
| 2024-07-10 | 8:01:49 AM | 13.510 | 0 |
| 2024-07-09 | 9:35:23 PM | 13.560 | 0 |
| 2024-07-09 | 7:35:20 PM | 13.620 | 0 |
| 2024-07-09 | 5:36:01 PM | 13.560 | 0 |
| 2024-07-09 | 3:36:40 PM | 13.660 | 0 |
| 2024-07-09 | 1:36:51 PM | 13.770 | 0 |
All quotes in EUR
