HSBC TUR.WAR.OP.END. FDX/ DE000HG5Q738 /
| 2024-08-02 9:36:54 PM | Chg. -0.720 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.040EUR | -4.05% | - Turnover: - |
17.060Bid Size: 50,000 | 17.100Ask Size: 50,000 | 17.600 | 16.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:54 PM | 17.040 | 0 |
| 2024-08-02 | 7:36:25 PM | 17.060 | 0 |
| 2024-08-02 | 5:35:02 PM | 16.830 | 0 |
| 2024-08-02 | 3:35:26 PM | 17.130 | 0 |
| 2024-08-02 | 1:35:03 PM | 17.560 | 0 |
| 2024-08-02 | 11:35:09 AM | 17.590 | 0 |
| 2024-08-02 | 9:35:16 AM | 17.600 | 0 |
| 2024-08-02 | 8:01:43 AM | 17.600 | 0 |
| 2024-08-01 | 9:35:40 PM | 17.760 | 0 |
| 2024-08-01 | 7:37:00 PM | 17.760 | 0 |
| 2024-08-01 | 5:36:48 PM | 17.860 | 0 |
| 2024-08-01 | 3:35:24 PM | 18.320 | 0 |
| 2024-08-01 | 1:35:55 PM | 18.250 | 0 |
All quotes in EUR
