HSBC TUR.WAR.OP.END. FDX/ DE000HG5PHM1 /
| 2024-07-26 9:37:30 PM | Chg. +0.010 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.090EUR | +0.06% | - Turnover: - |
17.070Bid Size: 10,000 | 17.110Ask Size: 10,000 | 17.210 | 17.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:30 PM | 17.090 | 0 |
| 2024-07-26 | 7:36:44 PM | 17.210 | 0 |
| 2024-07-26 | 5:36:44 PM | 17.010 | 0 |
| 2024-07-26 | 3:36:34 PM | 17.110 | 0 |
| 2024-07-26 | 1:36:41 PM | 17.110 | 0 |
| 2024-07-26 | 11:36:13 AM | 17.080 | 0 |
| 2024-07-26 | 9:35:04 AM | 17.080 | 0 |
| 2024-07-26 | 8:02:04 AM | 17.080 | 0 |
| 2024-07-25 | 9:37:19 PM | 17.080 | 0 |
| 2024-07-25 | 7:37:22 PM | 17.230 | 0 |
| 2024-07-25 | 5:35:28 PM | 17.270 | 0 |
| 2024-07-25 | 3:36:14 PM | 17.050 | 0 |
| 2024-07-25 | 1:36:02 PM | 17.010 | 0 |
All quotes in EUR
