HSBC TUR.WAR.OP.END. FDX/ DE000HG5PHP4 /
| 10/07/2024 21:36:10 | Var. -0.280 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 14.760EUR | -1.86% | - Fatturato: - |
14.920Quantità in denaro: 50,000 | 14.960Quantità in lettera: 50,000 | 15.000 | 14.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:36:10 | 14.760 | 0 |
| 10/07/2024 | 19:35:04 | 14.730 | 0 |
| 10/07/2024 | 17:36:39 | 14.670 | 0 |
| 10/07/2024 | 15:36:51 | 14.760 | 0 |
| 10/07/2024 | 13:36:57 | 14.990 | 0 |
| 10/07/2024 | 11:37:25 | 14.990 | 0 |
| 10/07/2024 | 09:36:00 | 15.000 | 0 |
| 10/07/2024 | 08:01:49 | 15.000 | 0 |
| 09/07/2024 | 21:37:28 | 15.040 | 0 |
| 09/07/2024 | 19:37:39 | 15.110 | 0 |
| 09/07/2024 | 17:36:32 | 15.050 | 0 |
| 09/07/2024 | 15:36:59 | 15.090 | 0 |
| 09/07/2024 | 13:37:21 | 15.240 | 0 |
Tutte le quotazioni in EUR
