| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:35:44 AM | 15.160 | 0 |
| 2024-08-02 | 9:36:35 AM | 15.170 | 0 |
| 2024-08-02 | 8:01:44 AM | 15.170 | 0 |
| 2024-08-01 | 9:36:28 PM | 15.320 | 0 |
| 2024-08-01 | 7:37:17 PM | 15.320 | 0 |
| 2024-08-01 | 5:36:54 PM | 15.430 | 0 |
| 2024-08-01 | 3:35:01 PM | 15.890 | 0 |
| 2024-08-01 | 1:35:43 PM | 15.820 | 0 |
| 2024-08-01 | 11:35:18 AM | 15.800 | 0 |
| 2024-08-01 | 9:35:08 AM | 15.740 | 0 |
| 2024-08-01 | 8:02:08 AM | 15.740 | 0 |