HSBC TUR.WAR.OP.END. FDX/ DE000HG5PHP4 /
| 05/08/2024 21:36:08 | Chg. -0.980 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 13.650EUR | -6.70% | - Turnover: - |
13.740Bid Size: 10,000 | 13.780Ask Size: 10,000 | 14.280 | 13.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:36:08 | 13.650 | 0 |
| 05/08/2024 | 19:36:13 | 13.970 | 0 |
| 05/08/2024 | 17:35:49 | 13.930 | 0 |
| 05/08/2024 | 15:36:29 | 13.710 | 0 |
| 05/08/2024 | 13:35:54 | 14.240 | 0 |
| 05/08/2024 | 11:35:53 | 14.240 | 0 |
| 05/08/2024 | 09:35:07 | 14.240 | 0 |
| 05/08/2024 | 08:07:26 | 14.280 | 0 |
| 02/08/2024 | 21:36:52 | 14.630 | 0 |
| 02/08/2024 | 19:36:52 | 14.650 | 0 |
| 02/08/2024 | 17:35:36 | 14.440 | 0 |
| 02/08/2024 | 15:35:15 | 14.740 | 0 |
| 02/08/2024 | 13:36:33 | 15.140 | 0 |
All quotes in EUR
