HSBC TUR.WAR.OP.END. FDX/ DE000HG5M1H0 /
| 10/07/2024 11:37:24 | Var. -0.050 | Volume | Denaro11:52:14 | Lettera11:52:14 | Max | Min |
|---|---|---|---|---|---|---|
| 16.200EUR | -0.31% | - Fatturato: - |
16.110Quantità in denaro: 10,000 | 16.190Quantità in lettera: 10,000 | 16.200 | 16.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 11:37:24 | 16.200 | 0 |
| 10/07/2024 | 09:35:55 | 16.200 | 0 |
| 10/07/2024 | 08:01:49 | 16.200 | 0 |
| 09/07/2024 | 21:35:19 | 16.250 | 0 |
| 09/07/2024 | 19:35:54 | 16.320 | 0 |
| 09/07/2024 | 17:35:28 | 16.250 | 0 |
| 09/07/2024 | 15:37:02 | 16.300 | 0 |
| 09/07/2024 | 13:37:23 | 16.450 | 0 |
| 09/07/2024 | 11:37:32 | 16.450 | 0 |
| 09/07/2024 | 09:35:54 | 16.450 | 0 |
| 09/07/2024 | 08:01:48 | 16.450 | 0 |
| 08/07/2024 | 21:36:41 | 16.450 | 0 |
| 08/07/2024 | 19:35:02 | 16.500 | 0 |
Tutte le quotazioni in EUR
