| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:35:43 AM | 17.030 | 0 |
| 2024-08-01 | 9:35:05 AM | 16.950 | 0 |
| 2024-08-01 | 8:02:08 AM | 16.950 | 0 |
| 2024-07-31 | 9:35:47 PM | 17.000 | 0 |
| 2024-07-31 | 7:36:27 PM | 17.030 | 0 |
| 2024-07-31 | 5:36:24 PM | 17.040 | 0 |
| 2024-07-31 | 3:35:54 PM | 16.880 | 0 |
| 2024-07-31 | 1:36:31 PM | 16.960 | 0 |
| 2024-07-31 | 11:36:08 AM | 16.960 | 0 |
| 2024-07-31 | 9:36:51 AM | 16.890 | 0 |
| 2024-07-31 | 8:01:46 AM | 16.850 | 0 |