HSBC TUR.WAR.OP.END. FDX/ DE000HG5M1H0 /
| 7/10/2024 11:37:24 AM | Chg. -0.050 | Volume | Bid12:51:12 PM | Ask12:51:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.200EUR | -0.31% | - Turnover: - |
16.140Bid Size: 10,000 | 16.220Ask Size: 10,000 | 16.200 | 16.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:37:24 AM | 16.200 | 0 |
| 7/10/2024 | 9:35:55 AM | 16.200 | 0 |
| 7/10/2024 | 8:01:49 AM | 16.200 | 0 |
| 7/9/2024 | 9:35:19 PM | 16.250 | 0 |
| 7/9/2024 | 7:35:54 PM | 16.320 | 0 |
| 7/9/2024 | 5:35:28 PM | 16.250 | 0 |
| 7/9/2024 | 3:37:02 PM | 16.300 | 0 |
| 7/9/2024 | 1:37:23 PM | 16.450 | 0 |
| 7/9/2024 | 11:37:32 AM | 16.450 | 0 |
| 7/9/2024 | 9:35:54 AM | 16.450 | 0 |
| 7/9/2024 | 8:01:48 AM | 16.450 | 0 |
| 7/8/2024 | 9:36:41 PM | 16.450 | 0 |
| 7/8/2024 | 7:35:02 PM | 16.500 | 0 |
All quotes in EUR
