HSBC TUR.WAR.OP.END. FDX/ DE000HG5M1H0 /
| 02/08/2024 21:35:16 | Chg. -0.700 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 15.840EUR | -4.23% | - Turnover: - |
15.860Bid Size: 50,000 | 15.900Ask Size: 50,000 | 16.380 | 15.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:16 | 15.840 | 0 |
| 02/08/2024 | 19:35:35 | 15.850 | 0 |
| 02/08/2024 | 17:36:24 | 15.660 | 0 |
| 02/08/2024 | 15:36:08 | 15.870 | 0 |
| 02/08/2024 | 13:36:33 | 16.350 | 0 |
| 02/08/2024 | 11:36:15 | 16.380 | 0 |
| 02/08/2024 | 09:36:17 | 16.380 | 0 |
| 02/08/2024 | 08:01:45 | 16.380 | 0 |
| 01/08/2024 | 21:37:39 | 16.540 | 0 |
| 01/08/2024 | 19:37:01 | 16.540 | 0 |
| 01/08/2024 | 17:37:19 | 16.640 | 0 |
| 01/08/2024 | 15:35:53 | 17.110 | 0 |
| 01/08/2024 | 13:36:18 | 17.030 | 0 |
All quotes in EUR
