HSBC TUR.WAR.OP.END. FDO/ DE000HS3DR54 /
| 07/11/2024 08:01:58 | Chg. -0.0200 | Volume | Bid08:28:17 | Ask08:28:17 | High | Low |
|---|---|---|---|---|---|---|
| 3.1400EUR | -0.63% | - Turnover: - |
3.1000Bid Size: 15,400 | 3.2900Ask Size: 15,400 | 3.1400 | 3.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 08:01:58 | 3.1400 | 0 |
| 06/11/2024 | 21:35:22 | 3.1600 | 0 |
| 06/11/2024 | 19:35:04 | 2.9400 | 0 |
| 06/11/2024 | 17:36:48 | 2.9200 | 0 |
| 06/11/2024 | 15:37:08 | 2.9200 | 0 |
| 06/11/2024 | 13:37:22 | 2.8000 | 0 |
| 06/11/2024 | 11:37:42 | 2.8000 | 0 |
| 06/11/2024 | 09:36:42 | 2.8000 | 0 |
| 06/11/2024 | 08:01:39 | 2.7200 | 0 |
| 05/11/2024 | 21:35:40 | 2.3300 | 0 |
| 05/11/2024 | 19:35:46 | 2.3300 | 0 |
| 05/11/2024 | 17:35:54 | 2.3300 | 0 |
| 05/11/2024 | 15:35:15 | 2.3300 | 0 |
All quotes in EUR
