HSBC TUR.WAR.OP.END. F3DC/ DE000HS4VY11 /
| 2024-11-15 9:36:58 PM | Chg. +0.0600 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0400EUR | +6.12% | 150 Turnover: 169.5000 |
0.9700Bid Size: 10,000 | 1.0700Ask Size: 10,000 | 1.1300 | 0.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:58 PM | 1.0400 | 0 |
| 2024-11-15 | 7:35:11 PM | 1.0400 | 0 |
| 2024-11-15 | 5:37:34 PM | 1.0700 | 0 |
| 2024-11-15 | 3:37:45 PM | 1.0800 | 0 |
| 2024-11-15 | 1:37:41 PM | 1.1300 | 0 |
| 2024-11-15 | 11:36:57 AM | 1.1300 | 0 |
| 2024-11-15 | 10:10:59 AM | 1.1300 | 150 |
| 2024-11-15 | 9:37:21 AM | 0.9600 | 0 |
| 2024-11-15 | 8:01:31 AM | 0.8800 | 0 |
| 2024-11-14 | 9:35:26 PM | 0.9800 | 0 |
| 2024-11-14 | 7:35:38 PM | 0.9800 | 0 |
| 2024-11-14 | 3:35:21 PM | 0.9800 | 0 |
| 2024-11-14 | 1:35:21 PM | 0.9800 | 0 |
All quotes in EUR
