HSBC TUR.WAR.OP.END. F3DC/ DE000HS4VXU8 /
| 7/10/2024 9:36:55 PM | Chg. -0.330 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.800EUR | -2.72% | - Turnover: - |
11.730Bid Size: 10,000 | 11.810Ask Size: 10,000 | 12.120 | 11.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:36:55 PM | 11.800 | 0 |
| 7/10/2024 | 7:36:35 PM | 11.780 | 0 |
| 7/10/2024 | 5:36:05 PM | 11.750 | 0 |
| 7/10/2024 | 3:37:27 PM | 11.650 | 0 |
| 7/10/2024 | 1:35:03 PM | 11.540 | 0 |
| 7/10/2024 | 11:35:12 AM | 11.740 | 0 |
| 7/10/2024 | 9:35:32 AM | 11.740 | 0 |
| 7/10/2024 | 8:01:44 AM | 12.120 | 0 |
| 7/9/2024 | 9:36:47 PM | 12.130 | 0 |
| 7/9/2024 | 7:37:16 PM | 12.130 | 0 |
| 7/9/2024 | 5:35:36 PM | 12.130 | 0 |
| 7/9/2024 | 3:36:01 PM | 12.230 | 0 |
| 7/9/2024 | 1:35:37 PM | 12.260 | 0 |
All quotes in EUR
