HSBC TUR.WAR.OP.END. F3DC/ DE000HS4VY03 /
| 11/07/2024 15:35:34 | Var. -0.050 | Volume | Denaro16:21:13 | Lettera16:21:13 | Max | Min |
|---|---|---|---|---|---|---|
| 8.090EUR | -0.61% | - Fatturato: - |
8.040Quantità in denaro: 10,000 | 8.070Quantità in lettera: 10,000 | 8.140 | 7.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 15:35:34 | 8.090 | 0 |
| 11/07/2024 | 13:35:24 | 8.110 | 0 |
| 11/07/2024 | 11:35:43 | 8.110 | 0 |
| 11/07/2024 | 09:36:18 | 7.940 | 0 |
| 11/07/2024 | 08:01:49 | 8.140 | 0 |
| 10/07/2024 | 21:37:31 | 8.140 | 0 |
| 10/07/2024 | 19:37:29 | 8.110 | 0 |
| 10/07/2024 | 17:37:08 | 8.090 | 0 |
| 10/07/2024 | 15:36:21 | 8.000 | 0 |
| 10/07/2024 | 13:36:31 | 7.870 | 0 |
| 10/07/2024 | 11:37:15 | 8.040 | 0 |
| 10/07/2024 | 09:37:39 | 8.040 | 0 |
| 10/07/2024 | 08:01:45 | 8.450 | 0 |
Tutte le quotazioni in EUR
