HSBC TUR.WAR.OP.END. F3DC/ DE000HS4VY03 /
| 7/11/2024 3:35:34 PM | Chg. -0.050 | Volume | Bid4:19:12 PM | Ask4:19:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.090EUR | -0.61% | - Turnover: - |
8.040Bid Size: 10,000 | 8.070Ask Size: 10,000 | 8.140 | 7.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 3:35:34 PM | 8.090 | 0 |
| 7/11/2024 | 1:35:24 PM | 8.110 | 0 |
| 7/11/2024 | 11:35:43 AM | 8.110 | 0 |
| 7/11/2024 | 9:36:18 AM | 7.940 | 0 |
| 7/11/2024 | 8:01:49 AM | 8.140 | 0 |
| 7/10/2024 | 9:37:31 PM | 8.140 | 0 |
| 7/10/2024 | 7:37:29 PM | 8.110 | 0 |
| 7/10/2024 | 5:37:08 PM | 8.090 | 0 |
| 7/10/2024 | 3:36:21 PM | 8.000 | 0 |
| 7/10/2024 | 1:36:31 PM | 7.870 | 0 |
| 7/10/2024 | 11:37:15 AM | 8.040 | 0 |
| 7/10/2024 | 9:37:39 AM | 8.040 | 0 |
| 7/10/2024 | 8:01:45 AM | 8.450 | 0 |
All quotes in EUR
