HSBC TUR.WAR.OP.END. F3DC/ DE000HS4VY03 /
| 07/08/2024 08:02:14 | Chg. +0.090 | Volume | Bid08:53:56 | Ask08:53:56 | High | Low |
|---|---|---|---|---|---|---|
| 6.830EUR | +1.34% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 6.830 | 6.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 08:02:14 | 6.830 | 0 |
| 06/08/2024 | 21:36:33 | 6.740 | 0 |
| 06/08/2024 | 19:36:16 | 6.660 | 0 |
| 06/08/2024 | 15:35:28 | 6.640 | 0 |
| 06/08/2024 | 13:36:02 | 6.910 | 0 |
| 06/08/2024 | 11:36:11 | 6.860 | 0 |
| 06/08/2024 | 09:36:48 | 7.150 | 0 |
| 06/08/2024 | 08:12:18 | 6.580 | 0 |
| 05/08/2024 | 21:35:46 | 6.580 | 0 |
| 05/08/2024 | 19:36:05 | 6.840 | 0 |
| 05/08/2024 | 17:36:06 | 6.490 | 0 |
| 05/08/2024 | 15:35:39 | 6.030 | 0 |
| 05/08/2024 | 13:35:46 | 6.480 | 0 |
All quotes in EUR
