HSBC TUR.WAR.OP.END. F3DC/ DE000HS4VXX2 /
11/09/2024 21:35:59 | Var. +0.300 | Volume | Denaro21:58:47 | Lettera21:58:47 | Max | Min |
---|---|---|---|---|---|---|
7.290EUR | +4.29% | - Fatturato: - |
7.320Quantità in denaro: 10,000 | 7.400Quantità in lettera: 10,000 | 7.320 | 6.940 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
11/09/2024 | 21:35:59 | 7.290 | 0 |
11/09/2024 | 19:35:54 | 7.240 | 0 |
11/09/2024 | 15:36:17 | 7.240 | 0 |
11/09/2024 | 13:35:41 | 7.180 | 0 |
11/09/2024 | 11:36:08 | 7.100 | 0 |
11/09/2024 | 09:37:17 | 7.320 | 0 |
11/09/2024 | 08:01:57 | 6.940 | 0 |
10/09/2024 | 21:36:14 | 6.990 | 0 |
10/09/2024 | 19:36:03 | 6.990 | 0 |
10/09/2024 | 17:36:14 | 6.990 | 0 |
10/09/2024 | 15:37:24 | 7.050 | 0 |
10/09/2024 | 13:37:03 | 7.150 | 0 |
10/09/2024 | 11:37:28 | 7.180 | 0 |
Tutte le quotazioni in EUR