HSBC TUR.WAR.OP.END. F3DC/ DE000HS4VXX2 /
| 9/11/2024 9:35:59 PM | Chg. +0.300 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.290EUR | +4.29% | - Turnover: - |
7.320Bid Size: 10,000 | 7.400Ask Size: 10,000 | 7.320 | 6.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:35:59 PM | 7.290 | 0 |
| 9/11/2024 | 7:35:54 PM | 7.240 | 0 |
| 9/11/2024 | 3:36:17 PM | 7.240 | 0 |
| 9/11/2024 | 1:35:41 PM | 7.180 | 0 |
| 9/11/2024 | 11:36:08 AM | 7.100 | 0 |
| 9/11/2024 | 9:37:17 AM | 7.320 | 0 |
| 9/11/2024 | 8:01:57 AM | 6.940 | 0 |
| 9/10/2024 | 9:36:14 PM | 6.990 | 0 |
| 9/10/2024 | 7:36:03 PM | 6.990 | 0 |
| 9/10/2024 | 5:36:14 PM | 6.990 | 0 |
| 9/10/2024 | 3:37:24 PM | 7.050 | 0 |
| 9/10/2024 | 1:37:03 PM | 7.150 | 0 |
| 9/10/2024 | 11:37:28 AM | 7.180 | 0 |
All quotes in EUR
