HSBC TUR.WAR.OP.END. F3DC/ DE000HS4VXX2 /
| 11/09/2024 19:35:54 | Chg. +0.250 | Volume | Bid19:42:06 | Ask19:42:06 | High | Low |
|---|---|---|---|---|---|---|
| 7.240EUR | +3.58% | - Turnover: - |
7.220Bid Size: 10,000 | 7.300Ask Size: 10,000 | 7.320 | 6.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 19:35:54 | 7.240 | 0 |
| 11/09/2024 | 15:36:17 | 7.240 | 0 |
| 11/09/2024 | 13:35:41 | 7.180 | 0 |
| 11/09/2024 | 11:36:08 | 7.100 | 0 |
| 11/09/2024 | 09:37:17 | 7.320 | 0 |
| 11/09/2024 | 08:01:57 | 6.940 | 0 |
| 10/09/2024 | 21:36:14 | 6.990 | 0 |
| 10/09/2024 | 19:36:03 | 6.990 | 0 |
| 10/09/2024 | 17:36:14 | 6.990 | 0 |
| 10/09/2024 | 15:37:24 | 7.050 | 0 |
| 10/09/2024 | 13:37:03 | 7.150 | 0 |
| 10/09/2024 | 11:37:28 | 7.180 | 0 |
| 10/09/2024 | 09:36:22 | 7.220 | 0 |
All quotes in EUR
