HSBC TUR.WAR.OP.END. EZV/ DE000HS76P52 /
| 2024-07-25 5:35:53 PM | Chg. +0.180 | Volume | Bid6:31:28 PM | Ask6:31:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.220EUR | +0.69% | - Turnover: - |
25.860Bid Size: 10,000 | 25.900Ask Size: 10,000 | 26.220 | 25.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:35:53 PM | 26.220 | 0 |
| 2024-07-25 | 3:35:27 PM | 26.070 | 0 |
| 2024-07-25 | 1:35:21 PM | 25.900 | 0 |
| 2024-07-25 | 11:35:48 AM | 25.900 | 0 |
| 2024-07-25 | 9:36:42 AM | 26.040 | 0 |
| 2024-07-25 | 8:01:50 AM | 26.040 | 0 |
| 2024-07-24 | 9:37:29 PM | 26.040 | 0 |
| 2024-07-24 | 7:37:32 PM | 26.010 | 0 |
| 2024-07-24 | 5:37:37 PM | 26.010 | 0 |
| 2024-07-24 | 3:37:23 PM | 26.210 | 0 |
| 2024-07-24 | 1:36:07 PM | 26.190 | 0 |
| 2024-07-24 | 11:35:06 AM | 26.190 | 0 |
| 2024-07-24 | 9:35:25 AM | 26.140 | 0 |
All quotes in EUR
