HSBC TUR.WAR.OP.END. EZV/ DE000HS6ZR71 /
| 2024-07-25 5:37:04 PM | Chg. +0.130 | Volume | Bid6:13:33 PM | Ask6:13:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.220EUR | +0.68% | - Turnover: - |
19.030Bid Size: 10,000 | 19.070Ask Size: 10,000 | 19.220 | 18.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:37:04 PM | 19.220 | 0 |
| 2024-07-25 | 3:35:30 PM | 19.120 | 0 |
| 2024-07-25 | 1:36:27 PM | 18.970 | 0 |
| 2024-07-25 | 11:36:33 AM | 18.970 | 0 |
| 2024-07-25 | 9:35:03 AM | 19.090 | 0 |
| 2024-07-25 | 8:01:51 AM | 19.090 | 0 |
| 2024-07-24 | 9:36:17 PM | 19.090 | 0 |
| 2024-07-24 | 7:36:11 PM | 19.080 | 0 |
| 2024-07-24 | 5:35:28 PM | 19.150 | 0 |
| 2024-07-24 | 3:36:56 PM | 19.280 | 0 |
| 2024-07-24 | 1:37:17 PM | 19.250 | 0 |
| 2024-07-24 | 11:35:49 AM | 19.250 | 0 |
| 2024-07-24 | 9:36:17 AM | 19.200 | 0 |
All quotes in EUR
