HSBC TUR.WAR.OP.END. EZV/ DE000HS6ZQJ1 /
| 08.10.2024 15:35:47 | Zm. -0,310 | Wolumen | Bid16:43:36 | Ask16:43:36 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 24,180EUR | -1,27% | - Obrót: - |
24,030Wolumen Bid: 10 000 | 24,070Wolumen Ask: 10 000 | 24,480 | 24,180 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.10.2024 | 15:35:47 | 24,180 | 0 |
| 08.10.2024 | 13:36:13 | 24,480 | 0 |
| 08.10.2024 | 11:36:34 | 24,480 | 0 |
| 08.10.2024 | 09:36:33 | 24,480 | 0 |
| 08.10.2024 | 08:11:04 | 24,470 | 0 |
| 07.10.2024 | 21:37:38 | 24,490 | 0 |
| 07.10.2024 | 19:37:02 | 24,440 | 0 |
| 07.10.2024 | 17:37:18 | 24,440 | 0 |
| 07.10.2024 | 15:37:15 | 24,080 | 0 |
| 07.10.2024 | 13:37:22 | 23,740 | 0 |
| 07.10.2024 | 11:36:55 | 23,180 | 0 |
| 07.10.2024 | 09:35:10 | 23,150 | 0 |
| 07.10.2024 | 08:01:48 | 23,150 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
