HSBC TUR.WAR.OP.END. EZV/ DE000HS6ZQT0 /
| 9/4/2024 9:37:43 PM | Chg. -0.210 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.170EUR | -1.28% | - Turnover: - |
16.020Bid Size: 10,000 | 16.260Ask Size: 10,000 | 16.350 | 15.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:37:43 PM | 16.170 | 0 |
| 9/4/2024 | 7:37:32 PM | 15.920 | 0 |
| 9/4/2024 | 5:36:33 PM | 15.820 | 0 |
| 9/4/2024 | 3:36:42 PM | 16.240 | 0 |
| 9/4/2024 | 1:36:57 PM | 16.350 | 0 |
| 9/4/2024 | 11:36:59 AM | 16.350 | 0 |
| 9/4/2024 | 9:36:59 AM | 16.350 | 0 |
| 9/4/2024 | 8:01:43 AM | 16.350 | 0 |
| 9/3/2024 | 9:37:38 PM | 16.380 | 0 |
| 9/3/2024 | 7:37:39 PM | 15.990 | 0 |
| 9/3/2024 | 5:37:17 PM | 15.820 | 0 |
| 9/3/2024 | 3:37:03 PM | 15.260 | 0 |
| 9/3/2024 | 1:36:02 PM | 15.420 | 0 |
All quotes in EUR
