HSBC TUR.WAR.OP.END. EZV/ DE000HS0LVM8 /
| 29/08/2024 11:35:26 | Chg. +0.110 | Volume | Bid13:19:03 | Ask13:19:03 | High | Low |
|---|---|---|---|---|---|---|
| 7.060EUR | +1.58% | - Turnover: - |
7.000Bid Size: 16,400 | 7.340Ask Size: 16,400 | 7.060 | 6.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 11:35:26 | 7.060 | 0 |
| 29/08/2024 | 09:36:21 | 7.030 | 0 |
| 29/08/2024 | 08:01:42 | 6.970 | 0 |
| 28/08/2024 | 21:37:15 | 6.950 | 0 |
| 28/08/2024 | 19:37:15 | 7.020 | 0 |
| 28/08/2024 | 17:37:42 | 7.000 | 0 |
| 28/08/2024 | 15:37:30 | 6.960 | 0 |
| 28/08/2024 | 13:37:42 | 7.100 | 0 |
| 28/08/2024 | 11:36:58 | 7.080 | 0 |
| 28/08/2024 | 09:36:14 | 7.080 | 0 |
| 28/08/2024 | 08:02:21 | 7.080 | 0 |
| 27/08/2024 | 21:37:07 | 7.170 | 0 |
| 27/08/2024 | 19:36:23 | 7.060 | 0 |
All quotes in EUR
