HSBC TUR.WAR.OP.END. EZV/ DE000HS0KX27 /
| 25/07/2024 11:37:05 | Var. +0.400 | Volume | Denaro11:54:42 | Lettera11:54:42 | Max | Min |
|---|---|---|---|---|---|---|
| 8.810EUR | +4.76% | - Fatturato: - |
8.790Quantità in denaro: 25,000 | 9.130Quantità in lettera: 25,000 | 8.810 | 8.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 11:37:05 | 8.810 | 0 |
| 25/07/2024 | 09:36:16 | 8.810 | 0 |
| 25/07/2024 | 08:01:52 | 8.780 | 0 |
| 24/07/2024 | 21:36:15 | 8.410 | 0 |
| 24/07/2024 | 19:36:56 | 8.410 | 0 |
| 24/07/2024 | 17:36:49 | 8.340 | 0 |
| 24/07/2024 | 15:35:26 | 8.580 | 0 |
| 24/07/2024 | 13:36:42 | 8.580 | 0 |
| 24/07/2024 | 11:36:34 | 8.580 | 0 |
| 24/07/2024 | 09:36:52 | 8.610 | 0 |
| 24/07/2024 | 08:02:02 | 8.610 | 0 |
| 23/07/2024 | 21:37:40 | 8.610 | 0 |
| 23/07/2024 | 19:37:16 | 8.700 | 0 |
Tutte le quotazioni in EUR
