| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 11:35:24 | 15.220 | 0 |
| 03/07/2024 | 09:35:11 | 15.220 | 0 |
| 03/07/2024 | 08:02:24 | 15.220 | 0 |
| 02/07/2024 | 21:36:22 | 15.220 | 0 |
| 02/07/2024 | 19:35:28 | 15.280 | 0 |
| 02/07/2024 | 17:35:40 | 15.390 | 0 |
| 02/07/2024 | 15:35:07 | 16.390 | 0 |
| 02/07/2024 | 13:37:01 | 16.390 | 0 |
| 02/07/2024 | 11:37:26 | 16.390 | 0 |
| 02/07/2024 | 09:36:11 | 16.390 | 0 |
| 02/07/2024 | 08:02:30 | 16.390 | 0 |
| 01/07/2024 | 21:36:37 | 16.380 | 0 |
| 01/07/2024 | 19:35:50 | 16.190 | 0 |