| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:35:10 AM | 7.820 | 0 |
| 2024-10-03 | 9:35:53 AM | 7.820 | 0 |
| 2024-10-03 | 8:01:50 AM | 7.820 | 0 |
| 2024-10-02 | 9:36:34 PM | 7.730 | 0 |
| 2024-10-02 | 7:37:02 PM | 7.580 | 0 |
| 2024-10-02 | 5:37:01 PM | 8.060 | 0 |
| 2024-10-02 | 3:37:10 PM | 8.380 | 0 |
| 2024-10-02 | 1:37:09 PM | 8.430 | 0 |
| 2024-10-02 | 11:37:01 AM | 8.430 | 0 |
| 2024-10-02 | 9:37:08 AM | 8.430 | 0 |
| 2024-10-02 | 8:02:16 AM | 8.420 | 0 |
| 2024-10-01 | 9:36:19 PM | 8.550 | 0 |
| 2024-10-01 | 7:35:06 PM | 8.570 | 0 |